Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | 0.11% |
May 09, 2024 | 11,392.000 | 11,392.000 | 11,392.000 | 11,392.000 | 0.26% |
May 08, 2024 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | 1.03% |
May 07, 2024 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | 0.19% |
May 02, 2024 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | -1.06% |
May 01, 2024 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | 0.01% |
Apr 30, 2024 | 11,345.000 | 11,345.000 | 11,345.000 | 11,345.000 | 1.32% |
Apr 26, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | -0.05% |
Apr 25, 2024 | 11,203.000 | 11,203.000 | 11,203.000 | 11,203.000 | 0.05% |
Apr 24, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | 0.55% |
Apr 23, 2024 | 11,136.000 | 11,136.000 | 11,136.000 | 11,136.000 | 0.31% |
Apr 22, 2024 | 11,102.000 | 11,102.000 | 11,102.000 | 11,102.000 | 0.12% |
Apr 19, 2024 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | 0.22% |
Apr 18, 2024 | 11,065.000 | 11,065.000 | 11,065.000 | 11,065.000 | -0.10% |
Apr 17, 2024 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | -0.45% |
Apr 16, 2024 | 11,126.000 | 11,126.000 | 11,126.000 | 11,126.000 | -0.10% |
Apr 15, 2024 | 11,137.000 | 11,137.000 | 11,137.000 | 11,137.000 | 0.06% |
Apr 12, 2024 | 11,130.000 | 11,130.000 | 11,130.000 | 11,130.000 | -0.32% |
Apr 11, 2024 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | -0.59% |
Highest: 11,404.000 | Lowest: 11,065.000 | Difference: 339.000 | Average: 11,207.737 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review