![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.78% |
Jun 28, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.67% |
Jun 27, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.56% |
Jun 26, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.05% |
Jun 25, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.76% |
Jun 24, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 1.23% |
Jun 21, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.41% |
Jun 20, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.05% |
Jun 18, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.26% |
Jun 17, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 1.19% |
Jun 14, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.10% |
Jun 13, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.10% |
Jun 12, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -1.08% |
Jun 11, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.15% |
Jun 10, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.51% |
Jun 07, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.61% |
Jun 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.25% |
Jun 05, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.41% |
Jun 04, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.51% |
Jun 03, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.10% |
Highest: 19.750 | Lowest: 19.200 | Difference: 0.550 | Average: 19.500 | Change %: -2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review