Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
May 16, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
May 15, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
May 13, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
May 10, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
May 09, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.25% |
May 07, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
May 06, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 2.01% |
May 02, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.08% |
May 01, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
Apr 30, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -2.05% |
Apr 29, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
Apr 26, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -4.03% |
May 17, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
May 16, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
May 15, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
May 13, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
May 10, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
May 09, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.25% |
May 07, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
May 06, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 2.01% |
May 02, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.08% |
May 01, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
Apr 30, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -2.05% |
Apr 29, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
Apr 26, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
Apr 25, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.53% |
Apr 24, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
Apr 23, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.34% |
Apr 22, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
Highest: 15.71 | Lowest: 14.76 | Difference: 0.95 | Average: 15.23 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review