![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19,700.000 | 19,700.000 | 19,700.000 | 19,700.000 | 0.31% |
Jun 20, 2024 | 19,640.000 | 19,640.000 | 19,640.000 | 19,640.000 | 0.24% |
Jun 19, 2024 | 19,593.000 | 19,593.000 | 19,593.000 | 19,593.000 | 0.42% |
Jun 18, 2024 | 19,512.000 | 19,512.000 | 19,512.000 | 19,512.000 | 0.46% |
Jun 17, 2024 | 19,422.000 | 19,422.000 | 19,422.000 | 19,422.000 | -0.25% |
Jun 14, 2024 | 19,470.000 | 19,470.000 | 19,470.000 | 19,470.000 | 0.33% |
Jun 13, 2024 | 19,405.000 | 19,405.000 | 19,405.000 | 19,405.000 | 0.28% |
Jun 12, 2024 | 19,350.000 | 19,350.000 | 19,350.000 | 19,350.000 | -0.11% |
Jun 11, 2024 | 19,372.000 | 19,372.000 | 19,372.000 | 19,372.000 | 0.28% |
Jun 10, 2024 | 19,317.000 | 19,317.000 | 19,317.000 | 19,317.000 | -0.16% |
Jun 07, 2024 | 19,348.000 | 19,348.000 | 19,348.000 | 19,348.000 | 0.56% |
Jun 06, 2024 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | 0.65% |
Jun 05, 2024 | 19,116.000 | 19,116.000 | 19,116.000 | 19,116.000 | -1.11% |
Jun 04, 2024 | 19,330.000 | 19,330.000 | 19,330.000 | 19,330.000 | 0.79% |
Jun 03, 2024 | 19,179.000 | 19,179.000 | 19,179.000 | 19,179.000 | 0.36% |
May 31, 2024 | 19,111.000 | 19,111.000 | 19,111.000 | 19,111.000 | -0.24% |
May 30, 2024 | 19,157.000 | 19,157.000 | 19,157.000 | 19,157.000 | -0.80% |
May 29, 2024 | 19,312.000 | 19,312.000 | 19,312.000 | 19,312.000 | 0.13% |
May 28, 2024 | 19,287.000 | 19,287.000 | 19,287.000 | 19,287.000 | 0.20% |
May 27, 2024 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | -0.48% |
May 24, 2024 | 19,340.000 | 19,340.000 | 19,340.000 | 19,340.000 | -0.02% |
Highest: 19,700.000 | Lowest: 19,111.000 | Difference: 589.000 | Average: 19,354.762 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review