Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7,243.000 | 7,243.000 | 7,243.000 | 7,243.000 | 0.14% |
May 09, 2024 | 7,233.000 | 7,233.000 | 7,233.000 | 7,233.000 | 0.31% |
May 08, 2024 | 7,211.000 | 7,211.000 | 7,211.000 | 7,211.000 | 0.63% |
May 07, 2024 | 7,166.000 | 7,166.000 | 7,166.000 | 7,166.000 | -0.19% |
May 02, 2024 | 7,180.000 | 7,180.000 | 7,180.000 | 7,180.000 | -0.99% |
May 01, 2024 | 7,252.000 | 7,252.000 | 7,252.000 | 7,252.000 | 0.33% |
Apr 30, 2024 | 7,228.000 | 7,228.000 | 7,228.000 | 7,228.000 | 1.29% |
Apr 26, 2024 | 7,136.000 | 7,136.000 | 7,136.000 | 7,136.000 | -0.13% |
Apr 25, 2024 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | 0.24% |
Apr 24, 2024 | 7,128.000 | 7,128.000 | 7,128.000 | 7,128.000 | 0.28% |
Apr 23, 2024 | 7,108.000 | 7,108.000 | 7,108.000 | 7,108.000 | 0.15% |
Apr 22, 2024 | 7,097.000 | 7,097.000 | 7,097.000 | 7,097.000 | -0.10% |
Apr 19, 2024 | 7,104.000 | 7,104.000 | 7,104.000 | 7,104.000 | 0.06% |
Apr 18, 2024 | 7,100.000 | 7,100.000 | 7,100.000 | 7,100.000 | 0.07% |
Apr 17, 2024 | 7,095.000 | 7,095.000 | 7,095.000 | 7,095.000 | -0.15% |
Apr 16, 2024 | 7,106.000 | 7,106.000 | 7,106.000 | 7,106.000 | 0.10% |
Apr 15, 2024 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | 0.28% |
Apr 12, 2024 | 7,079.000 | 7,079.000 | 7,079.000 | 7,079.000 | -0.18% |
Apr 11, 2024 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | -0.06% |
Highest: 7,252.000 | Lowest: 7,079.000 | Difference: 173.000 | Average: 7,147.474 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review