![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | -1.14% |
Sep 05, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | -0.94% |
Sep 04, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 0.44% |
Sep 03, 2024 | 108.09 | 108.09 | 108.09 | 108.09 | -1.27% |
Aug 30, 2024 | 109.48 | 109.48 | 109.48 | 109.48 | 1.33% |
Aug 29, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 0.42% |
Aug 28, 2024 | 107.59 | 107.59 | 107.59 | 107.59 | -0.21% |
Aug 27, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 0.10% |
Aug 26, 2024 | 107.71 | 107.71 | 107.71 | 107.71 | -0.30% |
Aug 23, 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 1.64% |
Aug 22, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | -0.54% |
Aug 21, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 0.29% |
Aug 20, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | -0.60% |
Aug 19, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 1.05% |
Aug 16, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 0.08% |
Aug 15, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.54% |
Aug 14, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 0.27% |
Aug 13, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 1.04% |
Aug 12, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | -0.23% |
Aug 09, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | -0.62% |
Aug 08, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 2.68% |
Aug 07, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | -1.04% |
Highest: 109.48 | Lowest: 101.21 | Difference: 8.27 | Average: 106.28 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review