Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 2.37% |
May 30, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 2.66% |
May 29, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | -1.00% |
May 28, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | -0.40% |
May 24, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0.51% |
May 23, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -1.06% |
May 22, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 0.00% |
May 21, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | -1.03% |
May 20, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | -0.17% |
May 17, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.55% |
May 16, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | -0.07% |
May 15, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 0.04% |
May 14, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.13% |
May 09, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1.90% |
May 07, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | -5.19% |
May 31, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 2.37% |
May 30, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 2.66% |
May 29, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | -1.00% |
May 28, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | -0.40% |
May 24, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0.51% |
May 23, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -1.06% |
May 22, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 0.00% |
May 21, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | -1.03% |
May 20, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | -0.17% |
May 17, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.55% |
May 16, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | -0.07% |
May 15, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 0.04% |
May 14, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.13% |
May 09, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 1.90% |
May 07, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.17% |
Highest: 46.62 | Lowest: 44.20 | Difference: 2.42 | Average: 45.26 | Change %: 6.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review