Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 0.16% |
Nov 21, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1.27% |
Nov 20, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | -0.13% |
Nov 19, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 1.58% |
Nov 18, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.13% |
Nov 15, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | -2.38% |
Nov 14, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | -0.03% |
Nov 13, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -0.34% |
Nov 12, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 0.76% |
Nov 11, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -0.81% |
Nov 08, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | -0.49% |
Nov 07, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.72% |
Nov 06, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 2.60% |
Nov 05, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 1.85% |
Nov 04, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | -0.14% |
Nov 01, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.09% |
Oct 31, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | -3.36% |
Oct 30, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | -1.41% |
Oct 29, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.88% |
Oct 28, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 0.11% |
Oct 25, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 0.67% |
Oct 24, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 0.43% |
Oct 23, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -1.60% |
Highest: 38.54 | Lowest: 35.92 | Difference: 2.62 | Average: 37.55 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review