Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 0.93% |
| Nov 05, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | -6.02% |
| Nov 04, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 0.90% |
| Nov 03, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 1.14% |
| Nov 02, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | -2.41% |
| Oct 30, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -3.75% |
| Oct 29, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | -0.76% |
| Oct 28, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0.16% |
| Oct 27, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 1.39% |
| Oct 26, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 1.20% |
| Oct 23, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 0.53% |
| Oct 22, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | -2.91% |
| Oct 21, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 1.81% |
| Oct 20, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | -0.29% |
| Oct 19, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 1.02% |
| Oct 16, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | -2.54% |
| Oct 15, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | -0.60% |
| Oct 14, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | -2.65% |
| Oct 13, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0.10% |
| Oct 12, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | -0.90% |
| Highest: 58.18 | Lowest: 50.46 | Difference: 7.72 | Average: 54.99 | Change %: -13.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review