Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | -0.79% |
Dec 30, 2024 | 112.19 | 112.19 | 112.19 | 112.19 | -1.12% |
Dec 27, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | -1.07% |
Dec 26, 2024 | 114.69 | 114.69 | 114.69 | 114.69 | -0.26% |
Dec 24, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 1.13% |
Dec 23, 2024 | 113.71 | 113.71 | 113.71 | 113.71 | 0.80% |
Dec 20, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 0.38% |
Dec 19, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 0.04% |
Dec 18, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | -3.48% |
Dec 17, 2024 | 116.39 | 116.39 | 116.39 | 116.39 | -0.57% |
Dec 16, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 1.05% |
Dec 13, 2024 | 115.84 | 115.84 | 115.84 | 115.84 | -3.13% |
Dec 12, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | -0.37% |
Dec 11, 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 2.50% |
Dec 10, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 1.32% |
Dec 09, 2024 | 115.57 | 115.57 | 115.57 | 115.57 | -1.61% |
Dec 06, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 1.46% |
Dec 05, 2024 | 115.77 | 115.77 | 115.77 | 115.77 | -0.39% |
Dec 04, 2024 | 116.22 | 116.22 | 116.22 | 116.22 | 0.71% |
Dec 03, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 1.47% |
Dec 02, 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 1.39% |
Highest: 120.03 | Lowest: 111.30 | Difference: 8.73 | Average: 115.14 | Change %: -0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review