Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 48,597.000 | 48,597.000 | 48,597.000 | 48,597.000 | 1.88% |
Apr 26, 2024 | 47,700.000 | 47,700.000 | 47,700.000 | 47,700.000 | 1.20% |
Apr 25, 2024 | 47,133.000 | 47,133.000 | 47,133.000 | 47,133.000 | -1.70% |
Apr 24, 2024 | 47,947.000 | 47,947.000 | 47,947.000 | 47,947.000 | 1.21% |
Apr 23, 2024 | 47,372.000 | 47,372.000 | 47,372.000 | 47,372.000 | 0.18% |
Apr 22, 2024 | 47,287.000 | 47,287.000 | 47,287.000 | 47,287.000 | 1.49% |
Apr 19, 2024 | 46,593.000 | 46,593.000 | 46,593.000 | 46,593.000 | -2.06% |
Apr 18, 2024 | 47,572.000 | 47,572.000 | 47,572.000 | 47,572.000 | 1.32% |
Apr 17, 2024 | 46,951.000 | 46,951.000 | 46,951.000 | 46,951.000 | -0.96% |
Apr 16, 2024 | 47,406.000 | 47,406.000 | 47,406.000 | 47,406.000 | -2.44% |
Apr 15, 2024 | 48,591.000 | 48,591.000 | 48,591.000 | 48,591.000 | -0.39% |
Apr 12, 2024 | 48,779.000 | 48,779.000 | 48,779.000 | 48,779.000 | 0.37% |
Apr 11, 2024 | 48,598.000 | 48,598.000 | 48,598.000 | 48,598.000 | -0.17% |
Apr 10, 2024 | 48,681.000 | 48,681.000 | 48,681.000 | 48,681.000 | 0.31% |
Apr 09, 2024 | 48,532.000 | 48,532.000 | 48,532.000 | 48,532.000 | 0.63% |
Apr 08, 2024 | 48,226.000 | 48,226.000 | 48,226.000 | 48,226.000 | 0.68% |
Apr 05, 2024 | 47,901.000 | 47,901.000 | 47,901.000 | 47,901.000 | -0.98% |
Apr 04, 2024 | 48,374.000 | 48,374.000 | 48,374.000 | 48,374.000 | 1.32% |
Apr 03, 2024 | 47,745.000 | 47,745.000 | 47,745.000 | 47,745.000 | -0.43% |
Apr 02, 2024 | 47,953.000 | 47,953.000 | 47,953.000 | 47,953.000 | -1.32% |
Apr 01, 2024 | 48,595.000 | 48,595.000 | 48,595.000 | 48,595.000 | -1.36% |
Highest: 48,779.000 | Lowest: 46,593.000 | Difference: 2,186.000 | Average: 47,930.143 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review