Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 1.62% |
May 03, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 1.68% |
May 02, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 1.28% |
May 01, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -0.17% |
Apr 30, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -1.63% |
Apr 29, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | -0.21% |
Apr 26, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 1.86% |
Apr 25, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | -0.45% |
Apr 24, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | -0.35% |
Apr 23, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 2.09% |
Apr 22, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 1.05% |
Apr 19, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | -2.23% |
Apr 18, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | -0.87% |
Apr 17, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | -1.00% |
Apr 16, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 0.05% |
Apr 15, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | -1.59% |
Apr 12, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | -1.77% |
Apr 11, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.29% |
Apr 10, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | -0.55% |
Apr 09, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | -0.05% |
Highest: 62.78 | Lowest: 58.26 | Difference: 4.52 | Average: 60.54 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review