Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 0.11% |
May 02, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 0.66% |
May 01, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | -1.53% |
Apr 30, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | -0.02% |
Apr 29, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | -0.16% |
Apr 26, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 1.32% |
Apr 25, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | -1.34% |
Apr 24, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 0.68% |
Apr 23, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 0.19% |
Apr 22, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 1.53% |
Apr 19, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | -0.67% |
Apr 18, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | -0.59% |
Apr 17, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 0.03% |
Apr 16, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | -1.41% |
Apr 15, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | -1.09% |
Apr 12, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 0.47% |
Apr 11, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 0.06% |
Apr 10, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 0.17% |
Apr 09, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | -0.12% |
Apr 08, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0.88% |
Apr 05, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | -1.23% |
Highest: 64.41 | Lowest: 62.04 | Difference: 2.37 | Average: 63.28 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review