Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
Nov 12, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | -0.88% |
Nov 11, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.11% |
Nov 08, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18% |
Nov 07, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00% |
Nov 06, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0.94% |
Nov 05, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 1.10% |
Nov 04, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
Nov 01, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
Oct 31, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -1.35% |
Oct 30, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
Oct 29, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
Oct 28, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
Oct 25, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% |
Oct 24, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.26% |
Oct 23, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -0.82% |
Oct 22, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% |
Oct 21, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -0.59% |
Oct 18, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.52% |
Oct 17, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.11% |
Oct 16, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
Oct 15, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.89% |
Oct 14, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.44% |
Highest: 27.23 | Lowest: 26.32 | Difference: 0.91 | Average: 26.84 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review