Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
May 14, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
May 13, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
May 09, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
May 03, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
May 02, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
May 01, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
Apr 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% |
Apr 29, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
Apr 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
Apr 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
Apr 24, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
Apr 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -1.66% |
May 16, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
May 14, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
May 13, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -1.05% |
May 09, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
May 03, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
May 02, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
May 01, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
Apr 30, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% |
Apr 29, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
Apr 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
Apr 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
Apr 24, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
Apr 23, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
Apr 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
Apr 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
Apr 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
Apr 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
Highest: 11.46 | Lowest: 11.15 | Difference: 0.31 | Average: 11.28 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review