![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0.00% |
Jun 27, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08% |
Jun 26, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.30% |
Jun 25, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.66% |
Jun 24, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -0.61% |
Jun 21, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | -0.50% |
Jun 20, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 0.08% |
Jun 18, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.53% |
Jun 17, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.41% |
Jun 14, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0.10% |
Jun 13, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 0.15% |
Jun 12, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.13% |
Jun 11, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | -0.54% |
Jun 10, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 0.49% |
Jun 07, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | -0.92% |
Jun 06, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 0.46% |
Jun 05, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 2.52% |
Jun 04, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | -1.09% |
Jun 03, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.50% |
Highest: 39.78 | Lowest: 38.08 | Difference: 1.70 | Average: 39.28 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review