Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
Dec 24, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
Dec 23, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
Dec 20, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
Dec 19, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
Dec 18, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
Dec 17, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -1.00% |
Dec 16, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |
Dec 13, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
Dec 12, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
Dec 11, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
Dec 10, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
Dec 09, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
Dec 06, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
Dec 05, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
Dec 04, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Dec 03, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.46% |
Dec 02, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
Nov 29, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
Nov 28, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -1.25% |
Highest: 16.22 | Lowest: 15.73 | Difference: 0.49 | Average: 15.97 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review