Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2020 | 8.240 | 8.240 | 8.240 | 8.240 | 0.37% |
Oct 15, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | -0.36% |
Oct 14, 2020 | 8.240 | 8.240 | 8.240 | 8.240 | 0.00% |
Oct 13, 2020 | 8.240 | 8.240 | 8.240 | 8.240 | -0.12% |
Oct 12, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 0.24% |
Oct 09, 2020 | 8.230 | 8.230 | 8.230 | 8.230 | 0.12% |
Oct 08, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
Oct 07, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Oct 06, 2020 | 8.190 | 8.190 | 8.190 | 8.190 | 0.37% |
Oct 05, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 0.37% |
Oct 02, 2020 | 8.130 | 8.130 | 8.130 | 8.130 | -0.12% |
Oct 01, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
Sep 30, 2020 | 8.120 | 8.120 | 8.120 | 8.120 | -0.12% |
Sep 29, 2020 | 8.130 | 8.130 | 8.130 | 8.130 | 0.12% |
Sep 28, 2020 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
Sep 25, 2020 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
Sep 24, 2020 | 8.090 | 8.090 | 8.090 | 8.090 | -0.49% |
Sep 23, 2020 | 8.130 | 8.130 | 8.130 | 8.130 | -0.37% |
Sep 22, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
Sep 21, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | -0.73% |
Sep 18, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Sep 17, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | -0.24% |
Sep 16, 2020 | 8.240 | 8.240 | 8.240 | 8.240 | 0.24% |
Sep 15, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.12% |
Sep 14, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Sep 11, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Sep 10, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Sep 09, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
Sep 08, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | -0.24% |
Sep 04, 2020 | 8.220 | 8.220 | 8.220 | 8.220 | -0.24% |
Highest: 8.250 | Lowest: 8.090 | Difference: 0.160 | Average: 8.187 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review