Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
Jun 17, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
Jun 14, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
Jun 13, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
Jun 12, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
Jun 11, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
Jun 10, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
Jun 07, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
Jun 06, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.00% |
Jun 05, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
Jun 04, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
Jun 03, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
May 31, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.10% |
May 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
May 29, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -1.03% |
May 28, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
May 24, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
May 23, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
May 22, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
May 21, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
May 20, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
Highest: 16.66 | Lowest: 16.27 | Difference: 0.39 | Average: 16.51 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review