Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 0.91% |
May 10, 2024 | 143.83 | 143.83 | 143.83 | 143.83 | -0.19% |
May 09, 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 0.15% |
May 08, 2024 | 143.89 | 143.89 | 143.89 | 143.89 | -0.35% |
May 07, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | -0.61% |
May 06, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 1.72% |
May 03, 2024 | 142.84 | 142.84 | 142.84 | 142.84 | 1.56% |
May 02, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 1.96% |
May 01, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | -0.38% |
Apr 30, 2024 | 138.47 | 138.47 | 138.47 | 138.47 | -1.63% |
Apr 29, 2024 | 140.77 | 140.77 | 140.77 | 140.77 | -0.21% |
Apr 26, 2024 | 141.06 | 141.06 | 141.06 | 141.06 | 2.17% |
Apr 25, 2024 | 138.07 | 138.07 | 138.07 | 138.07 | -0.68% |
Apr 24, 2024 | 139.01 | 139.01 | 139.01 | 139.01 | -0.26% |
Apr 23, 2024 | 139.37 | 139.37 | 139.37 | 139.37 | 2.29% |
Apr 22, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 1.35% |
Apr 19, 2024 | 134.44 | 134.44 | 134.44 | 134.44 | -2.81% |
Apr 18, 2024 | 138.33 | 138.33 | 138.33 | 138.33 | -0.30% |
Apr 17, 2024 | 138.74 | 138.74 | 138.74 | 138.74 | -1.02% |
Highest: 145.29 | Lowest: 134.44 | Difference: 10.85 | Average: 140.66 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review