Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
Nov 12, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
Nov 11, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
Nov 08, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
Nov 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% |
Nov 06, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 2.63% |
Nov 05, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.76% |
Nov 04, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
Nov 01, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.04% |
Oct 31, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -1.72% |
Oct 30, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
Oct 29, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
Oct 28, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
Oct 25, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
Oct 24, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
Oct 23, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.98% |
Oct 22, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
Oct 21, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -0.26% |
Oct 18, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
Oct 17, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
Oct 16, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.99% |
Oct 15, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -1.23% |
Oct 14, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.86% |
Highest: 24.03 | Lowest: 22.78 | Difference: 1.25 | Average: 23.40 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review