Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 201.455 | 201.455 | 201.455 | 201.455 | 0.83% |
Oct 31, 2024 | 199.795 | 199.795 | 199.795 | 199.795 | -1.57% |
Oct 30, 2024 | 202.986 | 202.986 | 202.986 | 202.986 | 0.09% |
Oct 29, 2024 | 202.794 | 202.794 | 202.794 | 202.794 | 0.16% |
Oct 28, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.55% |
Oct 25, 2024 | 201.358 | 201.358 | 201.358 | 201.358 | 0.25% |
Oct 24, 2024 | 200.863 | 200.863 | 200.863 | 200.863 | -0.41% |
Oct 23, 2024 | 201.689 | 201.689 | 201.689 | 201.689 | 0.22% |
Oct 22, 2024 | 201.240 | 201.240 | 201.240 | 201.240 | -0.57% |
Oct 21, 2024 | 202.395 | 202.395 | 202.395 | 202.395 | 0.03% |
Oct 18, 2024 | 202.332 | 202.332 | 202.332 | 202.332 | 0.17% |
Oct 17, 2024 | 201.981 | 201.981 | 201.981 | 201.981 | 1.06% |
Oct 16, 2024 | 199.856 | 199.856 | 199.856 | 199.856 | 0.03% |
Oct 15, 2024 | 199.794 | 199.794 | 199.794 | 199.794 | -0.13% |
Oct 14, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | 1.27% |
Oct 11, 2024 | 197.556 | 197.556 | 197.556 | 197.556 | 0.07% |
Oct 10, 2024 | 197.413 | 197.413 | 197.413 | 197.413 | 0.42% |
Oct 09, 2024 | 196.593 | 196.593 | 196.593 | 196.593 | 0.72% |
Oct 08, 2024 | 195.197 | 195.197 | 195.197 | 195.197 | -0.39% |
Oct 07, 2024 | 195.969 | 195.969 | 195.969 | 195.969 | 0.23% |
Oct 04, 2024 | 195.514 | 195.514 | 195.514 | 195.514 | 1.03% |
Oct 03, 2024 | 193.525 | 193.525 | 193.525 | 193.525 | -0.18% |
Oct 02, 2024 | 193.881 | 193.881 | 193.881 | 193.881 | -0.05% |
Highest: 202.986 | Lowest: 193.525 | Difference: 9.461 | Average: 199.422 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review