Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 258.036 | 258.036 | 258.036 | 258.036 | -0.03% |
May 13, 2024 | 258.108 | 258.108 | 258.108 | 258.108 | -0.01% |
May 10, 2024 | 258.141 | 258.141 | 258.141 | 258.141 | 0.55% |
May 08, 2024 | 256.721 | 256.721 | 256.721 | 256.721 | 0.51% |
May 07, 2024 | 255.421 | 255.421 | 255.421 | 255.421 | 1.08% |
May 06, 2024 | 252.699 | 252.699 | 252.699 | 252.699 | 0.10% |
May 03, 2024 | 252.437 | 252.437 | 252.437 | 252.437 | 0.80% |
May 02, 2024 | 250.426 | 250.426 | 250.426 | 250.426 | -1.72% |
Apr 30, 2024 | 254.805 | 254.805 | 254.805 | 254.805 | 0.36% |
Apr 29, 2024 | 253.881 | 253.881 | 253.881 | 253.881 | 0.41% |
Apr 26, 2024 | 252.839 | 252.839 | 252.839 | 252.839 | 1.70% |
Apr 25, 2024 | 248.623 | 248.623 | 248.623 | 248.623 | -0.93% |
Apr 24, 2024 | 250.954 | 250.954 | 250.954 | 250.954 | 0.94% |
Apr 23, 2024 | 248.620 | 248.620 | 248.620 | 248.620 | 0.36% |
Apr 22, 2024 | 247.734 | 247.734 | 247.734 | 247.734 | -0.22% |
Apr 19, 2024 | 248.276 | 248.276 | 248.276 | 248.276 | -0.62% |
Apr 18, 2024 | 249.835 | 249.835 | 249.835 | 249.835 | -0.90% |
Apr 17, 2024 | 252.111 | 252.111 | 252.111 | 252.111 | 0.50% |
Apr 16, 2024 | 250.848 | 250.848 | 250.848 | 250.848 | -1.47% |
Apr 15, 2024 | 254.595 | 254.595 | 254.595 | 254.595 | -0.31% |
Highest: 258.141 | Lowest: 247.734 | Difference: 10.407 | Average: 252.755 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review