Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 332.470 | 332.470 | 332.470 | 332.470 | 0.76% |
Oct 31, 2024 | 329.950 | 329.950 | 329.950 | 329.950 | -0.80% |
Oct 30, 2024 | 332.613 | 332.613 | 332.613 | 332.613 | 0.07% |
Oct 29, 2024 | 332.396 | 332.396 | 332.396 | 332.396 | -0.12% |
Oct 28, 2024 | 332.779 | 332.779 | 332.779 | 332.779 | 0.53% |
Oct 25, 2024 | 331.022 | 331.022 | 331.022 | 331.022 | -0.04% |
Oct 24, 2024 | 331.163 | 331.163 | 331.163 | 331.163 | -0.05% |
Oct 23, 2024 | 331.336 | 331.336 | 331.336 | 331.336 | 0.33% |
Oct 22, 2024 | 330.230 | 330.230 | 330.230 | 330.230 | -0.98% |
Oct 21, 2024 | 333.487 | 333.487 | 333.487 | 333.487 | -0.21% |
Oct 18, 2024 | 334.195 | 334.195 | 334.195 | 334.195 | 0.10% |
Oct 17, 2024 | 333.867 | 333.867 | 333.867 | 333.867 | 0.63% |
Oct 16, 2024 | 331.767 | 331.767 | 331.767 | 331.767 | 0.20% |
Oct 15, 2024 | 331.106 | 331.106 | 331.106 | 331.106 | 0.09% |
Oct 14, 2024 | 330.805 | 330.805 | 330.805 | 330.805 | 0.95% |
Oct 11, 2024 | 327.683 | 327.683 | 327.683 | 327.683 | -0.03% |
Oct 10, 2024 | 327.791 | 327.791 | 327.791 | 327.791 | 0.30% |
Oct 09, 2024 | 326.821 | 326.821 | 326.821 | 326.821 | 0.75% |
Oct 08, 2024 | 324.389 | 324.389 | 324.389 | 324.389 | -0.66% |
Oct 07, 2024 | 326.545 | 326.545 | 326.545 | 326.545 | 0.31% |
Oct 04, 2024 | 325.552 | 325.552 | 325.552 | 325.552 | 0.87% |
Oct 03, 2024 | 322.744 | 322.744 | 322.744 | 322.744 | -0.68% |
Oct 02, 2024 | 324.962 | 324.962 | 324.962 | 324.962 | -0.12% |
Highest: 334.195 | Lowest: 322.744 | Difference: 11.450 | Average: 329.812 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review