Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 339.717 | 339.717 | 339.717 | 339.717 | 0.84% |
Dec 31, 2024 | 336.887 | 336.887 | 336.887 | 336.887 | 0.42% |
Dec 30, 2024 | 335.488 | 335.488 | 335.488 | 335.488 | -0.99% |
Dec 27, 2024 | 338.830 | 338.830 | 338.830 | 338.830 | 1.02% |
Dec 23, 2024 | 335.424 | 335.424 | 335.424 | 335.424 | 0.75% |
Dec 20, 2024 | 332.924 | 332.924 | 332.924 | 332.924 | -0.17% |
Dec 19, 2024 | 333.507 | 333.507 | 333.507 | 333.507 | -1.45% |
Dec 18, 2024 | 338.408 | 338.408 | 338.408 | 338.408 | -0.29% |
Dec 17, 2024 | 339.387 | 339.387 | 339.387 | 339.387 | -0.52% |
Dec 16, 2024 | 341.173 | 341.173 | 341.173 | 341.173 | -0.17% |
Dec 13, 2024 | 341.766 | 341.766 | 341.766 | 341.766 | 0.11% |
Dec 12, 2024 | 341.391 | 341.391 | 341.391 | 341.391 | 0.49% |
Jan 02, 2025 | 339.717 | 339.717 | 339.717 | 339.717 | 0.84% |
Dec 31, 2024 | 336.887 | 336.887 | 336.887 | 336.887 | 0.42% |
Dec 30, 2024 | 335.488 | 335.488 | 335.488 | 335.488 | -0.99% |
Dec 27, 2024 | 338.830 | 338.830 | 338.830 | 338.830 | 1.02% |
Dec 23, 2024 | 335.424 | 335.424 | 335.424 | 335.424 | 0.75% |
Dec 20, 2024 | 332.924 | 332.924 | 332.924 | 332.924 | -0.17% |
Dec 19, 2024 | 333.507 | 333.507 | 333.507 | 333.507 | -1.45% |
Dec 18, 2024 | 338.408 | 338.408 | 338.408 | 338.408 | -0.29% |
Dec 17, 2024 | 339.387 | 339.387 | 339.387 | 339.387 | -0.52% |
Dec 16, 2024 | 341.173 | 341.173 | 341.173 | 341.173 | -0.17% |
Dec 13, 2024 | 341.766 | 341.766 | 341.766 | 341.766 | 0.11% |
Dec 12, 2024 | 341.391 | 341.391 | 341.391 | 341.391 | -0.05% |
Dec 11, 2024 | 341.574 | 341.574 | 341.574 | 341.574 | 0.07% |
Dec 10, 2024 | 341.330 | 341.330 | 341.330 | 341.330 | -0.59% |
Dec 09, 2024 | 343.346 | 343.346 | 343.346 | 343.346 | 0.07% |
Dec 05, 2024 | 343.119 | 343.119 | 343.119 | 343.119 | -0.87% |
Dec 04, 2024 | 346.119 | 346.119 | 346.119 | 346.119 | -0.49% |
Dec 03, 2024 | 347.837 | 347.837 | 347.837 | 347.837 | 0.45% |
Highest: 347.837 | Lowest: 332.924 | Difference: 14.913 | Average: 339.104 | Change %: -1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review