Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 345.962 | 345.962 | 345.962 | 345.962 | 1.73% |
Nov 21, 2024 | 340.067 | 340.067 | 340.067 | 340.067 | 0.38% |
Nov 20, 2024 | 338.772 | 338.772 | 338.772 | 338.772 | 0.79% |
Nov 19, 2024 | 336.129 | 336.129 | 336.129 | 336.129 | -0.56% |
Nov 18, 2024 | 338.011 | 338.011 | 338.011 | 338.011 | -0.32% |
Nov 15, 2024 | 339.094 | 339.094 | 339.094 | 339.094 | -0.47% |
Nov 14, 2024 | 340.693 | 340.693 | 340.693 | 340.693 | 0.57% |
Nov 13, 2024 | 338.762 | 338.762 | 338.762 | 338.762 | -0.62% |
Nov 12, 2024 | 340.890 | 340.890 | 340.890 | 340.890 | -0.48% |
Nov 11, 2024 | 342.543 | 342.543 | 342.543 | 342.543 | 0.40% |
Nov 08, 2024 | 341.189 | 341.189 | 341.189 | 341.189 | 0.85% |
Nov 07, 2024 | 338.322 | 338.322 | 338.322 | 338.322 | -0.50% |
Nov 06, 2024 | 340.006 | 340.006 | 340.006 | 340.006 | 2.06% |
Nov 05, 2024 | 333.129 | 333.129 | 333.129 | 333.129 | 0.40% |
Nov 04, 2024 | 331.789 | 331.789 | 331.789 | 331.789 | -0.20% |
Nov 01, 2024 | 332.470 | 332.470 | 332.470 | 332.470 | 0.76% |
Oct 31, 2024 | 329.950 | 329.950 | 329.950 | 329.950 | -0.80% |
Oct 30, 2024 | 332.613 | 332.613 | 332.613 | 332.613 | 0.07% |
Oct 29, 2024 | 332.396 | 332.396 | 332.396 | 332.396 | -0.12% |
Oct 28, 2024 | 332.779 | 332.779 | 332.779 | 332.779 | 0.53% |
Oct 25, 2024 | 331.022 | 331.022 | 331.022 | 331.022 | -0.04% |
Highest: 345.962 | Lowest: 329.950 | Difference: 16.012 | Average: 336.980 | Change %: 4.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review