Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 46.469 | 46.469 | 46.469 | 46.469 | -0.15% |
Jun 20, 2024 | 46.538 | 46.538 | 46.538 | 46.538 | -0.12% |
Jun 19, 2024 | 46.593 | 46.593 | 46.593 | 46.593 | 0.77% |
Jun 18, 2024 | 46.239 | 46.239 | 46.239 | 46.239 | 2.02% |
Jun 14, 2024 | 45.323 | 45.323 | 45.323 | 45.323 | 0.55% |
Jun 13, 2024 | 45.077 | 45.077 | 45.077 | 45.077 | -0.47% |
Jun 12, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 1.06% |
Jun 11, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.48% |
Jun 10, 2024 | 45.028 | 45.028 | 45.028 | 45.028 | -0.71% |
Jun 07, 2024 | 45.352 | 45.352 | 45.352 | 45.352 | -0.27% |
Jun 06, 2024 | 45.475 | 45.475 | 45.475 | 45.475 | 0.41% |
Jun 05, 2024 | 45.289 | 45.289 | 45.289 | 45.289 | -0.17% |
Jun 04, 2024 | 45.365 | 45.365 | 45.365 | 45.365 | -0.54% |
Jun 03, 2024 | 45.612 | 45.612 | 45.612 | 45.612 | 0.56% |
May 31, 2024 | 45.357 | 45.357 | 45.357 | 45.357 | 0.24% |
May 30, 2024 | 45.248 | 45.248 | 45.248 | 45.248 | -1.58% |
May 28, 2024 | 45.973 | 45.973 | 45.973 | 45.973 | -0.52% |
May 27, 2024 | 46.215 | 46.215 | 46.215 | 46.215 | 0.04% |
May 24, 2024 | 46.194 | 46.194 | 46.194 | 46.194 | -0.68% |
Highest: 46.593 | Lowest: 44.810 | Difference: 1.783 | Average: 45.655 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review