![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 30.332 | 30.332 | 30.332 | 30.332 | 0.45% |
Jun 19, 2024 | 30.197 | 30.197 | 30.197 | 30.197 | -0.55% |
Jun 18, 2024 | 30.365 | 30.365 | 30.365 | 30.365 | -1.56% |
Jun 14, 2024 | 30.847 | 30.847 | 30.847 | 30.847 | -0.13% |
Jun 13, 2024 | 30.886 | 30.886 | 30.886 | 30.886 | 0.07% |
Jun 12, 2024 | 30.865 | 30.865 | 30.865 | 30.865 | -1.16% |
Jun 11, 2024 | 31.227 | 31.227 | 31.227 | 31.227 | -0.60% |
Jun 10, 2024 | 31.416 | 31.416 | 31.416 | 31.416 | -0.99% |
Jun 07, 2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.00% |
Jun 06, 2024 | 31.731 | 31.731 | 31.731 | 31.731 | 0.37% |
Jun 05, 2024 | 31.613 | 31.613 | 31.613 | 31.613 | 1.66% |
Jun 04, 2024 | 31.096 | 31.096 | 31.096 | 31.096 | 1.27% |
Jun 03, 2024 | 30.707 | 30.707 | 30.707 | 30.707 | -1.34% |
May 31, 2024 | 31.124 | 31.124 | 31.124 | 31.124 | 0.42% |
May 30, 2024 | 30.993 | 30.993 | 30.993 | 30.993 | 1.54% |
May 28, 2024 | 30.523 | 30.523 | 30.523 | 30.523 | -0.54% |
May 27, 2024 | 30.689 | 30.689 | 30.689 | 30.689 | -0.45% |
May 24, 2024 | 30.829 | 30.829 | 30.829 | 30.829 | -0.53% |
May 23, 2024 | 30.992 | 30.992 | 30.992 | 30.992 | 0.87% |
Highest: 31.731 | Lowest: 30.197 | Difference: 1.534 | Average: 30.956 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review