Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.63% |
Sep 19, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.09% |
Sep 18, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.31% |
Sep 17, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 1.51% |
Sep 16, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Sep 13, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.03% |
Sep 12, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 1.18% |
Sep 11, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.48% |
Sep 10, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.32% |
Sep 09, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.27% |
Sep 06, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.97% |
Sep 05, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.04% |
Sep 04, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.07% |
Sep 03, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -1.31% |
Sep 02, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.76% |
Aug 30, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.42% |
Aug 29, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.58% |
Aug 28, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.20% |
Aug 27, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.30% |
Aug 26, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.40% |
Highest: 1.651 | Lowest: 1.584 | Difference: 0.067 | Average: 1.614 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review