Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 47.640 | 47.640 | 47.640 | 47.640 | 0.38% |
Jul 28, 2021 | 47.460 | 47.460 | 47.460 | 47.460 | -0.40% |
Jul 27, 2021 | 47.650 | 47.650 | 47.650 | 47.650 | -0.52% |
Jul 26, 2021 | 47.900 | 47.900 | 47.900 | 47.900 | -0.13% |
Jul 23, 2021 | 47.960 | 47.960 | 47.960 | 47.960 | 0.50% |
Jul 22, 2021 | 47.720 | 47.720 | 47.720 | 47.720 | 0.48% |
Jul 21, 2021 | 47.490 | 47.490 | 47.490 | 47.490 | 0.44% |
Jul 20, 2021 | 47.280 | 47.280 | 47.280 | 47.280 | 0.21% |
Jul 19, 2021 | 47.180 | 47.180 | 47.180 | 47.180 | -1.05% |
Jul 16, 2021 | 47.680 | 47.680 | 47.680 | 47.680 | -0.08% |
Jul 15, 2021 | 47.720 | 47.720 | 47.720 | 47.720 | -0.33% |
Jul 14, 2021 | 47.880 | 47.880 | 47.880 | 47.880 | -0.19% |
Jul 13, 2021 | 47.970 | 47.970 | 47.970 | 47.970 | 0.52% |
Jul 12, 2021 | 47.720 | 47.720 | 47.720 | 47.720 | 0.57% |
Jul 09, 2021 | 47.450 | 47.450 | 47.450 | 47.450 | 0.04% |
Jul 08, 2021 | 47.430 | 47.430 | 47.430 | 47.430 | 0.38% |
Jul 07, 2021 | 47.250 | 47.250 | 47.250 | 47.250 | -0.13% |
Jul 06, 2021 | 47.310 | 47.310 | 47.310 | 47.310 | 0.08% |
Jul 05, 2021 | 47.270 | 47.270 | 47.270 | 47.270 | -0.04% |
Jul 02, 2021 | 47.290 | 47.290 | 47.290 | 47.290 | 0.15% |
Jul 01, 2021 | 47.220 | 47.220 | 47.220 | 47.220 | -0.04% |
Jun 30, 2021 | 47.240 | 47.240 | 47.240 | 47.240 | -0.02% |
Jun 29, 2021 | 47.250 | 47.250 | 47.250 | 47.250 | 0.08% |
Jun 28, 2021 | 47.210 | 47.210 | 47.210 | 47.210 | 0.21% |
Jun 25, 2021 | 47.110 | 47.110 | 47.110 | 47.110 | 0.47% |
Jun 24, 2021 | 46.890 | 46.890 | 46.890 | 46.890 | -0.13% |
Jun 23, 2021 | 46.950 | 46.950 | 46.950 | 46.950 | 0.36% |
Jun 22, 2021 | 46.780 | 46.780 | 46.780 | 46.780 | 0.15% |
Jun 21, 2021 | 46.710 | 46.710 | 46.710 | 46.710 | -0.36% |
Jun 18, 2021 | 46.880 | 46.880 | 46.880 | 46.880 | -1.60% |
Highest: 47.970 | Lowest: 46.710 | Difference: 1.260 | Average: 47.383 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review