Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 163.532 | 163.532 | 163.532 | 163.532 | -0.02% |
Dec 20, 2024 | 163.562 | 163.562 | 163.562 | 163.562 | 0.04% |
Dec 19, 2024 | 163.499 | 163.499 | 163.499 | 163.499 | -0.09% |
Dec 18, 2024 | 163.639 | 163.639 | 163.639 | 163.639 | 0.02% |
Dec 17, 2024 | 163.614 | 163.614 | 163.614 | 163.614 | 0.00% |
Dec 16, 2024 | 163.609 | 163.609 | 163.609 | 163.609 | 0.07% |
Dec 13, 2024 | 163.499 | 163.499 | 163.499 | 163.499 | -0.07% |
Dec 12, 2024 | 163.618 | 163.618 | 163.618 | 163.618 | -0.09% |
Dec 11, 2024 | 163.768 | 163.768 | 163.768 | 163.768 | 0.02% |
Dec 10, 2024 | 163.734 | 163.734 | 163.734 | 163.734 | 0.05% |
Dec 09, 2024 | 163.647 | 163.647 | 163.647 | 163.647 | 0.14% |
Dec 05, 2024 | 163.414 | 163.414 | 163.414 | 163.414 | -0.06% |
Dec 04, 2024 | 163.508 | 163.508 | 163.508 | 163.508 | 0.02% |
Dec 03, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -0.04% |
Dec 23, 2024 | 163.532 | 163.532 | 163.532 | 163.532 | -0.02% |
Dec 20, 2024 | 163.562 | 163.562 | 163.562 | 163.562 | 0.04% |
Dec 19, 2024 | 163.499 | 163.499 | 163.499 | 163.499 | -0.09% |
Dec 18, 2024 | 163.639 | 163.639 | 163.639 | 163.639 | 0.02% |
Dec 17, 2024 | 163.614 | 163.614 | 163.614 | 163.614 | 0.00% |
Dec 16, 2024 | 163.609 | 163.609 | 163.609 | 163.609 | 0.07% |
Dec 13, 2024 | 163.499 | 163.499 | 163.499 | 163.499 | -0.07% |
Dec 12, 2024 | 163.618 | 163.618 | 163.618 | 163.618 | -0.09% |
Dec 11, 2024 | 163.768 | 163.768 | 163.768 | 163.768 | 0.02% |
Dec 10, 2024 | 163.734 | 163.734 | 163.734 | 163.734 | 0.05% |
Dec 09, 2024 | 163.647 | 163.647 | 163.647 | 163.647 | 0.14% |
Dec 05, 2024 | 163.414 | 163.414 | 163.414 | 163.414 | -0.06% |
Dec 04, 2024 | 163.508 | 163.508 | 163.508 | 163.508 | 0.02% |
Dec 03, 2024 | 163.470 | 163.470 | 163.470 | 163.470 | -0.01% |
Dec 02, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.15% |
Nov 29, 2024 | 163.248 | 163.248 | 163.248 | 163.248 | 0.11% |
Highest: 163.768 | Lowest: 163.248 | Difference: 0.520 | Average: 163.565 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review