Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -2.23% |
Oct 14, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 2.22% |
Oct 11, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -1.21% |
Oct 10, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.85% |
Oct 09, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -5.45% |
Oct 08, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 4.02% |
Sep 30, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 6.51% |
Sep 27, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 2.16% |
Sep 26, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 4.37% |
Sep 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.33% |
Sep 24, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 3.95% |
Sep 23, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 1.00% |
Sep 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.47% |
Sep 19, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.40% |
Sep 18, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -17.03% |
Oct 15, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -2.23% |
Oct 14, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 2.22% |
Oct 11, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -1.21% |
Oct 10, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.85% |
Oct 09, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -5.45% |
Oct 08, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 4.02% |
Sep 30, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 6.51% |
Sep 27, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 2.16% |
Sep 26, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 4.37% |
Sep 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.33% |
Sep 24, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 3.95% |
Sep 23, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 1.00% |
Sep 20, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.47% |
Sep 19, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.40% |
Sep 18, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.88% |
Highest: 1.890 | Lowest: 1.491 | Difference: 0.399 | Average: 1.688 | Change %: 21.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review