Breaking News

Ab - Eurozone Equity Portfolio B Sgd Acc (0P0000Q27S)

Singapore

Add to/Remove from a Portfolio Add to Watchlist

AB FCP I - Eurozone Equity Portfolio B SGD Acc historical data, for real-time data please try another search

37.560 -0.260 -0.69%

20/03 - Closed. Currency in SGD ( Disclaimer )

Morningstar Rating:
Total Assets: 1.73B

Type: Fund

Market: Singapore

Issuer: AllianceBernstein (Luxembourg) S.à r.l.

ISIN: LU0528103293

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000Q27S Historical Data

Get free historical data for 0P0000Q27S fund. You'll find the end of day price of the Ab - Eurozone Equity Portfolio B Sgd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 20, 2019	37.560	37.560	37.560	37.560	-0.69%
Mar 19, 2019	37.820	37.820	37.820	37.820	0.40%
Mar 18, 2019	37.670	37.670	37.670	37.670	0.78%
Mar 15, 2019	37.380	37.380	37.380	37.380	0.59%
Mar 14, 2019	37.160	37.160	37.160	37.160	0.79%
Mar 13, 2019	36.870	36.870	36.870	36.870	0.68%
Mar 12, 2019	36.620	36.620	36.620	36.620	0.58%
Mar 11, 2019	36.410	36.410	36.410	36.410	0.89%
Mar 08, 2019	36.090	36.090	36.090	36.090	-0.69%
Mar 07, 2019	36.340	36.340	36.340	36.340	-1.76%
Mar 06, 2019	36.990	36.990	36.990	36.990	-0.19%
Mar 05, 2019	37.060	37.060	37.060	37.060	-0.08%
Mar 04, 2019	37.090	37.090	37.090	37.090	-0.08%
Mar 01, 2019	37.120	37.120	37.120	37.120	0.84%
Feb 28, 2019	36.810	36.810	36.810	36.810	0.49%
Feb 27, 2019	36.630	36.630	36.630	36.630	-0.11%
Feb 26, 2019	36.670	36.670	36.670	36.670	0.19%
Feb 25, 2019	36.600	36.600	36.600	36.600	0.44%
Feb 22, 2019	36.440	36.440	36.440	36.440	-0.03%
Feb 21, 2019	36.450	36.450	36.450	36.450	-0.08%
Feb 20, 2019	36.480	36.480	36.480	36.480	0.19%
Feb 19, 2019	36.410	36.410	36.410	36.410	0.05%
Feb 15, 2019	36.390	36.390	36.390	36.390	1.45%
Feb 14, 2019	35.870	35.870	35.870	35.870	0.11%
Feb 13, 2019	35.830	35.830	35.830	35.830	0.08%
Feb 12, 2019	35.800	35.800	35.800	35.800	0.96%
Feb 11, 2019	35.460	35.460	35.460	35.460	0.77%
Feb 08, 2019	35.190	35.190	35.190	35.190	-1.01%
Feb 07, 2019	35.550	35.550	35.550	35.550	-1.88%
Feb 06, 2019	36.230	36.230	36.230	36.230	-3.54%

Highest: 37.820

Lowest: 35.190

Difference: 2.630

Average: 36.566

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000Q27S Comments

Write your thoughts about Ab - Eurozone Equity Portfolio B Sgd Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,115.66	-28.47	-0.35%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,025.23	-10.46	-0.21%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,880.36	+64.44	+0.17%
FTSE 100 Futures	8,125.5	-23.6	-0.29%

Brent Oil	84.77	-1.56	-1.81%
Crude Oil WTI	80.36	-1.57	-1.92%
Gold	2,309.95	+7.05	+0.31%
Silver	26.680	+0.026	+0.10%
Copper	4.5325	-0.0320	-0.70%
London Cocoa	7,895.00	-625.00	-7.34%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.4160	+0.0640	+1.47%
U.K. 5Y	4.3165	+0.0575	+1.35%
U.K. 2Y	4.5545	+0.0475	+1.05%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.663	-0.024	-0.51%
U.S. 5Y	4.690	-0.033	-0.69%
U.S. 2Y	5.010	-0.036	-0.71%

Lloyds Banking	51.94	+0.04	+0.08%
Vodafone Group PLC	67.520	-0.140	-0.21%
Barclays	203.25	+0.55	+0.27%
BT Group	103.68	+1.08	+1.05%
HSBC	696.20	+0.60	+0.09%
BHP Group Ltd	2,207.00	-16.00	-0.72%
Exxon Mobil	116.81	-1.47	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AB FCP I - Eurozo.	37.560	-0.260	-0.69%