Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 89.711 | 89.711 | 89.711 | 89.711 | 0.00% |
Jul 15, 2020 | 89.709 | 89.709 | 89.709 | 89.709 | 0.03% |
Jul 13, 2020 | 89.679 | 89.679 | 89.679 | 89.679 | 0.00% |
Jul 10, 2020 | 89.678 | 89.678 | 89.678 | 89.678 | 0.00% |
Jul 09, 2020 | 89.677 | 89.677 | 89.677 | 89.677 | 0.00% |
Jul 08, 2020 | 89.675 | 89.675 | 89.675 | 89.675 | -0.00% |
Jul 07, 2020 | 89.678 | 89.678 | 89.678 | 89.678 | -0.00% |
Jul 06, 2020 | 89.679 | 89.679 | 89.679 | 89.679 | 0.01% |
Jul 03, 2020 | 89.670 | 89.670 | 89.670 | 89.670 | 0.00% |
Jul 02, 2020 | 89.667 | 89.667 | 89.667 | 89.667 | 0.02% |
Jul 01, 2020 | 89.654 | 89.654 | 89.654 | 89.654 | 0.00% |
Jun 30, 2020 | 89.653 | 89.653 | 89.653 | 89.653 | 0.00% |
Jun 29, 2020 | 89.649 | 89.649 | 89.649 | 89.649 | -0.01% |
Jun 26, 2020 | 89.655 | 89.655 | 89.655 | 89.655 | 0.00% |
Jun 25, 2020 | 89.655 | 89.655 | 89.655 | 89.655 | -0.00% |
Jun 24, 2020 | 89.656 | 89.656 | 89.656 | 89.656 | 0.00% |
Jun 23, 2020 | 89.656 | 89.656 | 89.656 | 89.656 | 0.00% |
Jun 22, 2020 | 89.656 | 89.656 | 89.656 | 89.656 | 0.08% |
Jun 12, 2020 | 89.588 | 89.588 | 89.588 | 89.588 | -0.00% |
Jun 11, 2020 | 89.591 | 89.591 | 89.591 | 89.591 | -0.01% |
Jun 10, 2020 | 89.598 | 89.598 | 89.598 | 89.598 | -0.01% |
Jun 09, 2020 | 89.606 | 89.606 | 89.606 | 89.606 | -0.01% |
Jun 08, 2020 | 89.618 | 89.618 | 89.618 | 89.618 | 0.04% |
Jun 05, 2020 | 89.585 | 89.585 | 89.585 | 89.585 | 0.05% |
Jun 04, 2020 | 89.538 | 89.538 | 89.538 | 89.538 | 0.04% |
Jun 03, 2020 | 89.499 | 89.499 | 89.499 | 89.499 | 0.05% |
Jun 02, 2020 | 89.454 | 89.454 | 89.454 | 89.454 | 0.03% |
Jun 01, 2020 | 89.424 | 89.424 | 89.424 | 89.424 | 0.02% |
May 29, 2020 | 89.410 | 89.410 | 89.410 | 89.410 | 0.02% |
May 28, 2020 | 89.395 | 89.395 | 89.395 | 89.395 | -0.35% |
Highest: 89.711 | Lowest: 89.395 | Difference: 0.317 | Average: 89.612 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review