Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 150.999 | 150.999 | 150.999 | 150.999 | -0.03% |
May 15, 2024 | 151.044 | 151.044 | 151.044 | 151.044 | 0.51% |
May 14, 2024 | 150.281 | 150.281 | 150.281 | 150.281 | -0.13% |
May 13, 2024 | 150.483 | 150.483 | 150.483 | 150.483 | 0.09% |
May 10, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.18% |
May 08, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | -0.12% |
May 07, 2024 | 150.789 | 150.789 | 150.789 | 150.789 | 0.39% |
May 03, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.29% |
May 02, 2024 | 149.759 | 149.759 | 149.759 | 149.759 | 0.16% |
Apr 30, 2024 | 149.519 | 149.519 | 149.519 | 149.519 | -0.28% |
Apr 29, 2024 | 149.938 | 149.938 | 149.938 | 149.938 | 0.26% |
Apr 26, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | 0.21% |
Apr 25, 2024 | 149.242 | 149.242 | 149.242 | 149.242 | -1.16% |
May 16, 2024 | 150.999 | 150.999 | 150.999 | 150.999 | -0.03% |
May 15, 2024 | 151.044 | 151.044 | 151.044 | 151.044 | 0.51% |
May 14, 2024 | 150.281 | 150.281 | 150.281 | 150.281 | -0.13% |
May 13, 2024 | 150.483 | 150.483 | 150.483 | 150.483 | 0.09% |
May 10, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.18% |
May 08, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | -0.12% |
May 07, 2024 | 150.789 | 150.789 | 150.789 | 150.789 | 0.39% |
May 03, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.29% |
May 02, 2024 | 149.759 | 149.759 | 149.759 | 149.759 | 0.16% |
Apr 30, 2024 | 149.519 | 149.519 | 149.519 | 149.519 | -0.28% |
Apr 29, 2024 | 149.938 | 149.938 | 149.938 | 149.938 | 0.26% |
Apr 26, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | 0.21% |
Apr 25, 2024 | 149.242 | 149.242 | 149.242 | 149.242 | -0.19% |
Apr 24, 2024 | 149.528 | 149.528 | 149.528 | 149.528 | -0.29% |
Apr 23, 2024 | 149.962 | 149.962 | 149.962 | 149.962 | -0.17% |
Apr 22, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.41% |
Apr 19, 2024 | 149.607 | 149.607 | 149.607 | 149.607 | -0.12% |
Highest: 151.044 | Lowest: 149.242 | Difference: 1.801 | Average: 150.161 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review