Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.26% |
May 16, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.13% |
May 15, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 1.17% |
May 14, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.13% |
May 13, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.26% |
May 10, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
May 08, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.26% |
May 07, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.33% |
May 06, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20% |
May 03, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.66% |
May 02, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.73% |
Apr 30, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -2.78% |
May 17, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.26% |
May 16, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.13% |
May 15, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 1.17% |
May 14, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.13% |
May 13, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.26% |
May 10, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
May 08, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.26% |
May 07, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.33% |
May 06, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.20% |
May 03, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.66% |
May 02, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.73% |
Apr 30, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.79% |
Apr 29, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.53% |
Apr 26, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.00% |
Apr 25, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.00% |
Apr 24, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.40% |
Apr 23, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.53% |
Apr 22, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
Highest: 15.550 | Lowest: 15.060 | Difference: 0.490 | Average: 15.295 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review