![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 65.360 | 65.360 | 65.360 | 65.360 | -0.37% |
Sep 04, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.50% |
Sep 03, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | -1.57% |
Sep 02, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | -0.15% |
Aug 30, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | 0.39% |
Aug 29, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | 0.44% |
Aug 28, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | -0.49% |
Aug 27, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.44% |
Aug 23, 2024 | 66.570 | 66.570 | 66.570 | 66.570 | 0.63% |
Aug 22, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | 0.23% |
Aug 21, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | 0.35% |
Aug 20, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.29% |
Aug 19, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.49% |
Aug 16, 2024 | 65.640 | 65.640 | 65.640 | 65.640 | 1.72% |
Aug 14, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | 0.14% |
Aug 13, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.85% |
Aug 12, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | 0.03% |
Aug 09, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | 0.38% |
Aug 08, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 1.39% |
Aug 07, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.16% |
Aug 06, 2024 | 62.670 | 62.670 | 62.670 | 62.670 | -0.03% |
Highest: 67.080 | Lowest: 62.670 | Difference: 4.410 | Average: 65.385 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review