Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | -0.73% |
Apr 30, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -0.64% |
Apr 29, 2024 | 82.600 | 82.600 | 82.600 | 82.600 | -0.34% |
Apr 26, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 0.94% |
Apr 25, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -1.44% |
Apr 24, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.49% |
Apr 23, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | 1.79% |
Apr 22, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | 0.48% |
Apr 19, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | -0.61% |
Apr 18, 2024 | 82.360 | 82.360 | 82.360 | 82.360 | -0.01% |
Apr 17, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.44% |
Apr 16, 2024 | 82.730 | 82.730 | 82.730 | 82.730 | -1.17% |
Apr 15, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.30% |
Apr 12, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | -0.43% |
Apr 11, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.01% |
Apr 10, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | -0.37% |
Apr 09, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.38% |
Apr 08, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.04% |
Apr 05, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.46% |
Apr 04, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.24% |
Apr 03, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | 0.04% |
Apr 02, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -1.58% |
Highest: 85.000 | Lowest: 81.470 | Difference: 3.530 | Average: 83.285 | Change %: -5.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review