Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.13% |
May 31, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.02% |
May 30, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.33% |
May 29, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -0.48% |
May 28, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | 0.12% |
May 27, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.20% |
May 24, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -0.05% |
May 23, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | -0.31% |
May 22, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.24% |
May 21, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.10% |
May 20, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | 0.04% |
May 17, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.00% |
May 16, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.10% |
May 15, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | 0.68% |
May 14, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.18% |
May 13, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.06% |
May 10, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.22% |
May 09, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.14% |
May 08, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.00% |
May 07, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.17% |
May 06, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.17% |
Highest: 8.338 | Lowest: 8.217 | Difference: 0.120 | Average: 8.286 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review