Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 5.137 | 5.137 | 5.137 | 5.137 | -0.12% |
Mar 22, 2022 | 5.143 | 5.143 | 5.143 | 5.143 | 0.06% |
Mar 21, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | -0.19% |
Mar 18, 2022 | 5.150 | 5.150 | 5.150 | 5.150 | 0.23% |
Mar 17, 2022 | 5.138 | 5.138 | 5.138 | 5.138 | 0.21% |
Mar 16, 2022 | 5.127 | 5.127 | 5.127 | 5.127 | 0.47% |
Mar 15, 2022 | 5.103 | 5.103 | 5.103 | 5.103 | 0.18% |
Mar 14, 2022 | 5.094 | 5.094 | 5.094 | 5.094 | -0.20% |
Mar 11, 2022 | 5.104 | 5.104 | 5.104 | 5.104 | -0.14% |
Mar 10, 2022 | 5.111 | 5.111 | 5.111 | 5.111 | -0.16% |
Mar 09, 2022 | 5.119 | 5.119 | 5.119 | 5.119 | 0.33% |
Mar 08, 2022 | 5.102 | 5.102 | 5.102 | 5.102 | -0.29% |
Mar 07, 2022 | 5.117 | 5.117 | 5.117 | 5.117 | -0.79% |
Mar 04, 2022 | 5.158 | 5.158 | 5.158 | 5.158 | -0.23% |
Mar 03, 2022 | 5.170 | 5.170 | 5.170 | 5.170 | -0.06% |
Mar 02, 2022 | 5.173 | 5.173 | 5.173 | 5.173 | -0.04% |
Mar 01, 2022 | 5.175 | 5.175 | 5.175 | 5.175 | -0.10% |
Feb 28, 2022 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% |
Feb 25, 2022 | 5.190 | 5.190 | 5.190 | 5.190 | 0.50% |
Feb 24, 2022 | 5.164 | 5.164 | 5.164 | 5.164 | -0.46% |
Feb 23, 2022 | 5.188 | 5.188 | 5.188 | 5.188 | -0.08% |
Feb 22, 2022 | 5.192 | 5.192 | 5.192 | 5.192 | -0.21% |
Feb 21, 2022 | 5.203 | 5.203 | 5.203 | 5.203 | -0.23% |
Feb 18, 2022 | 5.215 | 5.215 | 5.215 | 5.215 | -0.02% |
Feb 17, 2022 | 5.216 | 5.216 | 5.216 | 5.216 | -0.27% |
Feb 16, 2022 | 5.230 | 5.230 | 5.230 | 5.230 | 0.04% |
Feb 15, 2022 | 5.228 | 5.228 | 5.228 | 5.228 | 0.29% |
Feb 14, 2022 | 5.213 | 5.213 | 5.213 | 5.213 | -0.19% |
Feb 11, 2022 | 5.223 | 5.223 | 5.223 | 5.223 | -0.31% |
Feb 10, 2022 | 5.239 | 5.239 | 5.239 | 5.239 | 1.99% |
Highest: 5.239 | Lowest: 5.094 | Difference: 0.145 | Average: 5.165 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review