Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.04% |
May 06, 2020 | 5.117 | 5.117 | 5.117 | 5.117 | 0.08% |
May 05, 2020 | 5.113 | 5.113 | 5.113 | 5.113 | -0.06% |
May 04, 2020 | 5.116 | 5.116 | 5.116 | 5.116 | -0.14% |
Apr 30, 2020 | 5.123 | 5.123 | 5.123 | 5.123 | 0.14% |
Apr 28, 2020 | 5.116 | 5.116 | 5.116 | 5.116 | 0.10% |
Apr 27, 2020 | 5.111 | 5.111 | 5.111 | 5.111 | 0.10% |
Apr 24, 2020 | 5.106 | 5.106 | 5.106 | 5.106 | 0.06% |
Apr 23, 2020 | 5.103 | 5.103 | 5.103 | 5.103 | 0.12% |
Apr 22, 2020 | 5.097 | 5.097 | 5.097 | 5.097 | -0.08% |
Apr 21, 2020 | 5.101 | 5.101 | 5.101 | 5.101 | -0.18% |
Apr 20, 2020 | 5.110 | 5.110 | 5.110 | 5.110 | 0.04% |
Apr 17, 2020 | 5.108 | 5.108 | 5.108 | 5.108 | 0.04% |
Apr 16, 2020 | 5.106 | 5.106 | 5.106 | 5.106 | 0.02% |
Apr 15, 2020 | 5.105 | 5.105 | 5.105 | 5.105 | 0.04% |
Apr 14, 2020 | 5.103 | 5.103 | 5.103 | 5.103 | 0.12% |
Apr 09, 2020 | 5.097 | 5.097 | 5.097 | 5.097 | 0.20% |
Apr 08, 2020 | 5.087 | 5.087 | 5.087 | 5.087 | 0.02% |
Apr 07, 2020 | 5.086 | 5.086 | 5.086 | 5.086 | 0.22% |
Apr 06, 2020 | 5.075 | 5.075 | 5.075 | 5.075 | 0.02% |
Apr 03, 2020 | 5.074 | 5.074 | 5.074 | 5.074 | 0.04% |
Apr 02, 2020 | 5.072 | 5.072 | 5.072 | 5.072 | -0.10% |
Apr 01, 2020 | 5.077 | 5.077 | 5.077 | 5.077 | -0.04% |
Mar 31, 2020 | 5.079 | 5.079 | 5.079 | 5.079 | 0.02% |
Mar 30, 2020 | 5.078 | 5.078 | 5.078 | 5.078 | -0.04% |
Mar 27, 2020 | 5.080 | 5.080 | 5.080 | 5.080 | 0.18% |
Mar 26, 2020 | 5.071 | 5.071 | 5.071 | 5.071 | 0.42% |
Mar 25, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | 0.28% |
Mar 24, 2020 | 5.036 | 5.036 | 5.036 | 5.036 | -0.08% |
Mar 23, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | -1.54% |
Highest: 5.123 | Lowest: 5.036 | Difference: 0.087 | Average: 5.092 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review