Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | -0.18% |
Sep 17, 2024 | 6.342 | 6.342 | 6.342 | 6.342 | 0.28% |
Sep 16, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -0.01% |
Sep 15, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.00% |
Sep 14, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.00% |
Sep 13, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.86% |
Sep 12, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.57% |
Sep 11, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.72% |
Sep 10, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 0.52% |
Sep 09, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.77% |
Sep 08, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.00% |
Sep 07, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.00% |
Sep 06, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | -1.11% |
Sep 05, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | -0.33% |
Sep 04, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | -0.46% |
Sep 03, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -1.74% |
Sep 02, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -0.16% |
Sep 01, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.00% |
Aug 31, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.00% |
Aug 30, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.80% |
Aug 29, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.52% |
Aug 28, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.51% |
Aug 27, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.11% |
Aug 26, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.10% |
Aug 25, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% |
Aug 24, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% |
Aug 23, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.44% |
Aug 22, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | -0.69% |
Aug 21, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | 0.50% |
Highest: 6.350 | Lowest: 6.112 | Difference: 0.239 | Average: 6.270 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review