Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.02% |
May 15, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.01% |
May 14, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.01% |
May 13, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.01% |
May 10, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.02% |
May 09, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.02% |
May 08, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.01% |
May 07, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.01% |
May 06, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.01% |
May 03, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.01% |
May 02, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.03% |
May 01, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.00% |
Apr 30, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.03% |
Apr 29, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.02% |
Apr 26, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.01% |
Apr 25, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.02% |
Apr 24, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.01% |
Apr 23, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.01% |
Apr 22, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.01% |
Apr 19, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.01% |
Highest: 10.331 | Lowest: 10.303 | Difference: 0.027 | Average: 10.317 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review