Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | -0.04% |
May 13, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | -0.33% |
May 10, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.02% |
May 09, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.20% |
May 08, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 0.26% |
May 07, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.53% |
May 06, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.72% |
May 03, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.49% |
May 02, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.41% |
Apr 30, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | -1.33% |
Apr 29, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.53% |
Apr 26, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 1.27% |
Apr 25, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | -1.45% |
Apr 24, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.20% |
May 14, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | -0.04% |
May 13, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | -0.33% |
May 10, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.02% |
May 09, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.20% |
May 08, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 0.26% |
May 07, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.53% |
May 06, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.72% |
May 03, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.49% |
May 02, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.41% |
Apr 30, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | -1.33% |
Apr 29, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.53% |
Apr 26, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 1.27% |
Apr 25, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | -1.45% |
Apr 24, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.52% |
Apr 23, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | 1.32% |
Apr 22, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.63% |
Highest: 11.670 | Lowest: 11.366 | Difference: 0.304 | Average: 11.559 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review