Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 101.903 | 101.903 | 101.903 | 101.903 | -0.31% |
Jun 27, 2024 | 102.224 | 102.224 | 102.224 | 102.224 | 0.93% |
Jun 26, 2024 | 101.281 | 101.281 | 101.281 | 101.281 | -0.78% |
Jun 25, 2024 | 102.076 | 102.076 | 102.076 | 102.076 | -0.66% |
Jun 24, 2024 | 102.754 | 102.754 | 102.754 | 102.754 | 0.61% |
Jun 21, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.83% |
Jun 20, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.81% |
Jun 19, 2024 | 102.162 | 102.162 | 102.162 | 102.162 | -0.33% |
Jun 18, 2024 | 102.496 | 102.496 | 102.496 | 102.496 | 1.08% |
Jun 17, 2024 | 101.401 | 101.401 | 101.401 | 101.401 | -0.41% |
Jun 14, 2024 | 101.816 | 101.816 | 101.816 | 101.816 | -1.88% |
Jun 13, 2024 | 103.771 | 103.771 | 103.771 | 103.771 | -2.23% |
Jun 12, 2024 | 106.134 | 106.134 | 106.134 | 106.134 | 1.52% |
Jun 11, 2024 | 104.544 | 104.544 | 104.544 | 104.544 | -0.92% |
Jun 10, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 1.02% |
Jun 07, 2024 | 104.448 | 104.448 | 104.448 | 104.448 | -0.66% |
Jun 06, 2024 | 105.141 | 105.141 | 105.141 | 105.141 | 0.44% |
Jun 05, 2024 | 104.679 | 104.679 | 104.679 | 104.679 | 0.30% |
Jun 04, 2024 | 104.365 | 104.365 | 104.365 | 104.365 | -1.94% |
Jun 03, 2024 | 106.426 | 106.426 | 106.426 | 106.426 | -0.64% |
Highest: 106.426 | Lowest: 101.281 | Difference: 5.144 | Average: 103.412 | Change %: -4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review