Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | -0.29% |
Jun 25, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | -0.04% |
Jun 24, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.15% |
Jun 23, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Jun 22, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Jun 21, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.15% |
Jun 20, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.37% |
Jun 19, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -0.10% |
Jun 18, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | 0.23% |
Jun 17, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.17% |
Jun 16, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.00% |
Jun 15, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.00% |
Jun 14, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | -0.56% |
Jun 13, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | -0.71% |
Jun 12, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.00% |
Jun 11, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.38% |
Jun 10, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.01% |
Jun 09, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.00% |
Jun 08, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.00% |
Jun 07, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.05% |
Jun 06, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.09% |
Jun 05, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.29% |
Jun 04, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | -0.01% |
Jun 03, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | 0.22% |
Jun 02, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.00% |
Jun 01, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.00% |
May 31, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | 0.19% |
May 30, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.35% |
May 29, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -0.52% |
May 28, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | -0.14% |
Highest: 11.980 | Lowest: 11.779 | Difference: 0.201 | Average: 11.886 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review