Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 107.613 | 107.613 | 107.613 | 107.613 | 0.06% |
Jun 26, 2024 | 107.551 | 107.551 | 107.551 | 107.551 | -0.12% |
Jun 25, 2024 | 107.675 | 107.675 | 107.675 | 107.675 | 0.07% |
Jun 24, 2024 | 107.596 | 107.596 | 107.596 | 107.596 | -0.04% |
Jun 23, 2024 | 107.636 | 107.636 | 107.636 | 107.636 | 0.01% |
Jun 22, 2024 | 107.626 | 107.626 | 107.626 | 107.626 | 0.01% |
Jun 21, 2024 | 107.615 | 107.615 | 107.615 | 107.615 | 0.06% |
Jun 20, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | -0.04% |
Jun 19, 2024 | 107.591 | 107.591 | 107.591 | 107.591 | 0.00% |
Jun 18, 2024 | 107.589 | 107.589 | 107.589 | 107.589 | 0.17% |
Jun 17, 2024 | 107.404 | 107.404 | 107.404 | 107.404 | -0.19% |
Jun 16, 2024 | 107.612 | 107.612 | 107.612 | 107.612 | 0.01% |
Jun 15, 2024 | 107.603 | 107.603 | 107.603 | 107.603 | 0.01% |
Jun 14, 2024 | 107.593 | 107.593 | 107.593 | 107.593 | 0.03% |
Jun 13, 2024 | 107.564 | 107.564 | 107.564 | 107.564 | 0.15% |
Jun 12, 2024 | 107.405 | 107.405 | 107.405 | 107.405 | 0.39% |
Jun 11, 2024 | 106.993 | 106.993 | 106.993 | 106.993 | 0.10% |
Jun 10, 2024 | 106.887 | 106.887 | 106.887 | 106.887 | -0.14% |
Jun 09, 2024 | 107.034 | 107.034 | 107.034 | 107.034 | 0.01% |
Jun 08, 2024 | 107.024 | 107.024 | 107.024 | 107.024 | 0.01% |
Jun 07, 2024 | 107.013 | 107.013 | 107.013 | 107.013 | -0.27% |
Jun 06, 2024 | 107.303 | 107.303 | 107.303 | 107.303 | -0.07% |
Jun 05, 2024 | 107.381 | 107.381 | 107.381 | 107.381 | 0.07% |
Jun 04, 2024 | 107.303 | 107.303 | 107.303 | 107.303 | 0.15% |
Jun 03, 2024 | 107.137 | 107.137 | 107.137 | 107.137 | 0.26% |
Jun 02, 2024 | 106.856 | 106.856 | 106.856 | 106.856 | 0.01% |
Jun 01, 2024 | 106.846 | 106.846 | 106.846 | 106.846 | 0.01% |
May 31, 2024 | 106.836 | 106.836 | 106.836 | 106.836 | 0.01% |
May 30, 2024 | 106.823 | 106.823 | 106.823 | 106.823 | 0.09% |
May 29, 2024 | 106.725 | 106.725 | 106.725 | 106.725 | -0.21% |
Highest: 107.675 | Lowest: 106.725 | Difference: 0.950 | Average: 107.313 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review