Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.18% |
Jun 21, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.40% |
Jun 19, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.19% |
Jun 18, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.49% |
Jun 17, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.05% |
Jun 13, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.40% |
Jun 12, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | 1.04% |
Jun 11, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.31% |
Jun 10, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.12% |
Jun 07, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -0.16% |
Jun 06, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.31% |
Jun 05, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | -1.00% |
Jun 24, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.18% |
Jun 21, 2024 | 13.543 | 13.543 | 13.543 | 13.543 | -0.40% |
Jun 19, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.19% |
Jun 18, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.49% |
Jun 17, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.05% |
Jun 13, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.40% |
Jun 12, 2024 | 13.567 | 13.567 | 13.567 | 13.567 | 1.04% |
Jun 11, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | -0.31% |
Jun 10, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 0.12% |
Jun 07, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | -0.16% |
Jun 06, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | 0.31% |
Jun 05, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.99% |
Jun 04, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -0.25% |
Jun 03, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | 0.76% |
May 31, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | -0.15% |
May 30, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.35% |
May 29, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.85% |
May 28, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | -0.04% |
Highest: 13.597 | Lowest: 13.234 | Difference: 0.364 | Average: 13.469 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review