Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.59% |
May 14, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.04% |
May 13, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.02% |
May 10, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.10% |
May 09, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.06% |
May 08, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.20% |
May 06, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.17% |
May 03, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.42% |
May 02, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.13% |
May 01, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.26% |
Apr 29, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.24% |
Apr 26, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.44% |
Apr 25, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | -1.99% |
May 15, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.59% |
May 14, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.04% |
May 13, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.02% |
May 10, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.10% |
May 09, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.06% |
May 08, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.20% |
May 06, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.17% |
May 03, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.42% |
May 02, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.13% |
May 01, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | -0.26% |
Apr 29, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.24% |
Apr 26, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.44% |
Apr 25, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | -0.34% |
Apr 24, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -0.25% |
Apr 23, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.28% |
Apr 22, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | 0.15% |
Apr 19, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | -0.05% |
Highest: 10.276 | Lowest: 10.071 | Difference: 0.205 | Average: 10.165 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review