Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 592.200 | 592.200 | 592.200 | 592.200 | 0.01% |
May 06, 2024 | 592.130 | 592.130 | 592.130 | 592.130 | 1.64% |
May 03, 2024 | 582.600 | 582.600 | 582.600 | 582.600 | 2.16% |
May 02, 2024 | 570.270 | 570.270 | 570.270 | 570.270 | 0.47% |
Apr 30, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | -1.97% |
Apr 29, 2024 | 579.050 | 579.050 | 579.050 | 579.050 | 0.09% |
Apr 26, 2024 | 578.520 | 578.520 | 578.520 | 578.520 | 2.11% |
Apr 25, 2024 | 566.560 | 566.560 | 566.560 | 566.560 | -0.27% |
Apr 24, 2024 | 568.090 | 568.090 | 568.090 | 568.090 | 0.11% |
Apr 23, 2024 | 567.470 | 567.470 | 567.470 | 567.470 | 2.02% |
Apr 22, 2024 | 556.260 | 556.260 | 556.260 | 556.260 | 1.12% |
Apr 19, 2024 | 550.120 | 550.120 | 550.120 | 550.120 | -3.75% |
Apr 18, 2024 | 571.570 | 571.570 | 571.570 | 571.570 | -0.85% |
Apr 17, 2024 | 576.450 | 576.450 | 576.450 | 576.450 | -1.04% |
Apr 16, 2024 | 582.530 | 582.530 | 582.530 | 582.530 | -0.13% |
Apr 15, 2024 | 583.310 | 583.310 | 583.310 | 583.310 | -1.79% |
Apr 12, 2024 | 593.920 | 593.920 | 593.920 | 593.920 | -1.94% |
Apr 11, 2024 | 605.680 | 605.680 | 605.680 | 605.680 | 1.24% |
Apr 10, 2024 | 598.290 | 598.290 | 598.290 | 598.290 | -1.10% |
Apr 09, 2024 | 604.950 | 604.950 | 604.950 | 604.950 | 0.50% |
Highest: 605.680 | Lowest: 550.120 | Difference: 55.560 | Average: 579.380 | Change %: -1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review