Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 84.859 | 84.859 | 84.859 | 84.859 | 0.50% |
May 03, 2024 | 84.433 | 84.433 | 84.433 | 84.433 | 0.50% |
May 02, 2024 | 84.011 | 84.011 | 84.011 | 84.011 | -0.20% |
Apr 30, 2024 | 84.178 | 84.178 | 84.178 | 84.178 | 0.69% |
Apr 29, 2024 | 83.598 | 83.598 | 83.598 | 83.598 | 0.05% |
Apr 26, 2024 | 83.553 | 83.553 | 83.553 | 83.553 | -0.56% |
Apr 25, 2024 | 84.022 | 84.022 | 84.022 | 84.022 | 0.54% |
Apr 24, 2024 | 83.571 | 83.571 | 83.571 | 83.571 | 0.39% |
Apr 23, 2024 | 83.249 | 83.249 | 83.249 | 83.249 | 0.55% |
Apr 22, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 1.68% |
Apr 19, 2024 | 81.422 | 81.422 | 81.422 | 81.422 | -2.10% |
Apr 18, 2024 | 83.165 | 83.165 | 83.165 | 83.165 | -0.42% |
Apr 17, 2024 | 83.518 | 83.518 | 83.518 | 83.518 | -1.93% |
Apr 11, 2024 | 85.159 | 85.159 | 85.159 | 85.159 | 0.35% |
May 07, 2024 | 84.859 | 84.859 | 84.859 | 84.859 | 0.50% |
May 03, 2024 | 84.433 | 84.433 | 84.433 | 84.433 | 0.50% |
May 02, 2024 | 84.011 | 84.011 | 84.011 | 84.011 | -0.20% |
Apr 30, 2024 | 84.178 | 84.178 | 84.178 | 84.178 | 0.69% |
Apr 29, 2024 | 83.598 | 83.598 | 83.598 | 83.598 | 0.05% |
Apr 26, 2024 | 83.553 | 83.553 | 83.553 | 83.553 | -0.56% |
Apr 25, 2024 | 84.022 | 84.022 | 84.022 | 84.022 | 0.54% |
Apr 24, 2024 | 83.571 | 83.571 | 83.571 | 83.571 | 0.39% |
Apr 23, 2024 | 83.249 | 83.249 | 83.249 | 83.249 | 0.55% |
Apr 22, 2024 | 82.790 | 82.790 | 82.790 | 82.790 | 1.68% |
Apr 19, 2024 | 81.422 | 81.422 | 81.422 | 81.422 | -2.10% |
Apr 18, 2024 | 83.165 | 83.165 | 83.165 | 83.165 | -0.42% |
Apr 17, 2024 | 83.518 | 83.518 | 83.518 | 83.518 | -1.93% |
Apr 11, 2024 | 85.159 | 85.159 | 85.159 | 85.159 | -1.01% |
Apr 10, 2024 | 86.027 | 86.027 | 86.027 | 86.027 | 0.20% |
Apr 09, 2024 | 85.857 | 85.857 | 85.857 | 85.857 | 1.83% |
Highest: 86.027 | Lowest: 81.422 | Difference: 4.605 | Average: 83.831 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review