Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -1.30% |
Apr 29, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -0.35% |
Apr 26, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.97% |
Apr 25, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.47% |
Apr 24, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | -0.57% |
Apr 23, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 1.31% |
Apr 22, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.41% |
Apr 19, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.00% |
Apr 18, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.08% |
Apr 17, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.26% |
Apr 16, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.44% |
Apr 15, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.67% |
Apr 12, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.09% |
Apr 11, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.45% |
Apr 10, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -1.26% |
Apr 09, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.13% |
Apr 08, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.49% |
Apr 05, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.24% |
Apr 04, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.82% |
Apr 03, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.29% |
Apr 02, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -1.39% |
Highest: 3.339 | Lowest: 3.203 | Difference: 0.136 | Average: 3.265 | Change %: -4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review