Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.47% |
May 15, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.89% |
May 14, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 0.19% |
May 13, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.36% |
May 10, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.96% |
May 08, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.32% |
May 07, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.66% |
May 06, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 0.90% |
May 03, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.69% |
May 02, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.05% |
Apr 30, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -1.17% |
Apr 29, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.16% |
Apr 26, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | -2.43% |
May 16, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.47% |
May 15, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.89% |
May 14, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 0.19% |
May 13, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.36% |
May 10, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.96% |
May 08, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.32% |
May 07, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.66% |
May 06, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 0.90% |
May 03, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.69% |
May 02, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.05% |
Apr 30, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -1.17% |
Apr 29, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.16% |
Apr 26, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 1.33% |
Apr 25, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.57% |
Apr 24, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | 0.11% |
Apr 23, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | 1.27% |
Apr 22, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.78% |
Highest: 158.180 | Lowest: 150.380 | Difference: 7.800 | Average: 154.460 | Change %: 5.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review